HollyFrontier - Harga Saham

Harga Saham
57.04
Perubahan Harian
-1.37 -2.35%
Bulanan
1.35%
Tahunan
36.52%
Q2 Perkiraan
56.39
Harga Chg Hari Tahun Tanggal
Boss Energy 5.85 0.16 2.81% 113.50% 2024-05-20
BP 491.25 -0.05 -0.01% 1.99% 2024-05-20
ConocoPhillips 120.80 -0.95 -0.78% 16.46% 2024-05-20
CVR Energy 29.48 -0.13 -0.42% 15.95% 2024-05-20
Chevron 161.24 -1.31 -0.81% 5.77% 2024-05-20
Darling Ingredients 43.13 -0.30 -0.69% -33.30% 2024-05-20
Delek US 28.35 -0.34 -1.19% 23.05% 2024-05-20
Devon Energy 49.92 0.40 0.80% 3.40% 2024-05-20
EOG Resources 129.75 -0.10 -0.08% 14.27% 2024-05-20
Enterprise Products Partners 28.68 0.12 0.42% 10.18% 2024-05-20
Hess 155.77 -2.26 -1.43% 17.02% 2024-05-20
HollyFrontier 57.04 -1.37 -2.35% 36.52% 2024-05-20
Imperial Oil 95.24 0.93 0.99% 51.56% 2024-05-17
Kinder Morgan 19.81 0.10 0.48% 19.84% 2024-05-20
Marathon Petroleum 176.04 3.45 2.00% 59.13% 2024-05-20
MPLX 40.85 0.40 0.99% 19.44% 2024-05-20
Marathon Oil 26.46 0.28 1.07% 14.79% 2024-05-20
Murphy Oil 42.83 -0.26 -0.59% 18.50% 2024-05-20
ONEOK 82.67 0.02 0.02% 41.61% 2024-05-20
Oil Refineries 102.30 1.30 1.29% 2.51% 2024-05-20
Occidental Petroleum 63.51 0.09 0.14% 7.57% 2024-05-20
Plains All American Pipeline 17.48 0.11 0.63% 28.62% 2024-05-20
Plains GP 18.54 0.14 0.76% 31.49% 2024-05-20
PBF Energy 49.82 -1.65 -3.21% 29.27% 2024-05-20
Phillips 66 144.39 -1.83 -1.25% 52.33% 2024-05-20
Range Resources 38.88 2.16 5.87% 41.28% 2024-05-20
Sunoco 54.00 0.18 0.33% 21.59% 2024-05-20
Valero Energy 163.75 -2.14 -1.29% 46.80% 2024-05-20
Williams Companies 41.48 0.15 0.35% 41.89% 2024-05-20
Exxon Mobil 118.61 -1.05 -0.88% 12.99% 2024-05-20