HF Sinclair - Harga Saham


Harga Chg Hari Tahun Tanggal
Boss Energy 4.18 -0.26 -5.86% 2.70% 2025-07-03
BP 379.33 -0.08 -0.02% -22.63% 2025-07-03
ConocoPhillips 93.88 -0.56 -0.59% -16.67% 2025-07-03
CVR Energy 29.55 1.68 6.03% 11.17% 2025-07-02
Chevron 148.13 0.15 0.10% -4.05% 2025-07-03
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Delek US 23.45 0.31 1.34% -4.67% 2025-07-03
Devon Energy 33.44 0.03 0.09% -30.49% 2025-07-03
EOG Resources 122.75 -0.13 -0.11% -1.87% 2025-07-03
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
Hess 143.33 -0.19 -0.13% -3.93% 2025-07-03
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Imperial Oil 110.07 0.13 0.12% 14.24% 2025-07-03
Kinder Morgan 28.32 -0.18 -0.63% 41.88% 2025-07-03
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Oil Refineries 94.50 1.20 1.29% 2.94% 2025-07-03
Occidental Petroleum 43.71 -0.22 -0.50% -29.85% 2025-07-03
Plains All American Pipeline 18.40 0.32 1.77% -2.65% 2025-07-02
Plains GP 19.51 0.41 2.15% -1.41% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Sunoco 54.45 1.38 2.60% -3.11% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02
Exxon Mobil 111.53 0.46 0.41% -2.93% 2025-07-03